SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MEDIOS AG O.N. DE000A1MMCC8 |
16,420 21.08.24 |
16,340 16,500 |
+9,61 % 1,44 |
18,100 13,560 |
133,42 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 21.08.24 |
14,160 14,160 |
-27,83 % -5,50 |
20,600 13,620 |
139,67 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 21.08.24 |
25,750 25,700 |
-15,57 % -4,75 |
33,200 23,300 |
142,70 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,795 21.08.24 |
3,775 3,770 |
-11,74 % -0,51 |
4,630 3,330 |
145,67 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,80 21.08.24 |
65,80 66,10 |
+21,18 % 11,50 |
66,70 45,70 |
147,15 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,500 21.08.24 |
14,620 14,460 |
-7,88 % -1,24 |
19,620 14,000 |
154,82 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,018 21.08.24 |
0,981 0,986 |
-19,97 % -0,25 |
1,372 0,854 |
163,43 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,130 21.08.24 |
5,040 4,980 |
-31,92 % -2,41 |
8,005 4,800 |
167,34 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,060 21.08.24 |
12,720 12,620 |
-57,46 % -17,64 |
34,450 10,600 |
174,47 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,80 21.08.24 |
77,10 77,50 |
+12,65 % 8,85 |
81,70 55,55 |
175,95 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,30 21.08.24 |
71,80 71,90 |
-32,81 % -35,30 |
120,00 69,20 |
184,17 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,80 21.08.24 |
56,30 56,40 |
-26,99 % -21,00 |
87,50 56,40 |
189,26 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 21.08.24 |
35,900 35,600 |
-24,00 % -11,35 |
48,640 31,050 |
195,08 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,840 21.08.24 |
5,830 5,820 |
-15,85 % -1,10 |
7,530 5,720 |
209,41 Mio. | |
SFC ENERGY AG DE0007568578 |
21,700 21.08.24 |
20,250 20,200 |
-4,19 % -0,95 |
25,000 16,060 |
211,46 Mio. |