SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 17:35 |
63,80 64,10 |
+14,03 % 7,90 |
64,10 45,70 |
135,93 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,650 17:35 |
49,750 50,100 |
+10,21 % 4,60 |
55,70 42,25 |
138,01 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 17:35 |
24,400 24,550 |
-19,12 % -5,85 |
33,200 24,550 |
139,16 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:35 |
14,640 14,720 |
-38,24 % -8,93 |
23,650 14,720 |
143,99 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:39 |
13,400 13,360 |
-68,21 % -25,75 |
38,450 13,360 |
151,14 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 17:35 |
3,805 3,805 |
-10,62 % -0,45 |
4,630 3,330 |
151,83 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 17:35 |
17,780 17,940 |
+8,31 % 1,37 |
19,620 14,000 |
164,35 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 17:35 |
1,256 1,228 |
-19,27 % -0,29 |
1,485 0,854 |
164,60 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:37 |
5,170 5,230 |
-41,23 % -3,50 |
8,815 5,110 |
172,05 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
+10,57 % 7,40 |
81,70 55,55 |
175,51 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 17:35 |
89,50 89,50 |
-20,16 % -22,50 |
120,00 82,50 |
179,02 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 17:35 |
65,40 65,40 |
-18,80 % -15,10 |
87,50 61,10 |
191,66 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 17:35 |
35,700 35,800 |
-17,02 % -7,31 |
48,640 31,050 |
202,57 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-11,96 % -2,75 |
25,000 16,060 |
206,55 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 17:35 |
6,350 6,440 |
-21,00 % -1,68 |
8,000 5,720 |
217,38 Mio. |