SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:36 |
64,00 64,00 |
+13,27 % 7,50 |
64,20 45,70 |
136,05 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 17:35 |
50,000 49,000 |
+6,11 % 2,80 |
55,700 42,250 |
137,08 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,450 |
-19,70 % -6,00 |
33,200 24,450 |
139,19 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 17:35 |
14,640 14,620 |
-37,22 % -8,56 |
23,650 14,420 |
143,21 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 17:35 |
3,745 3,675 |
-13,87 % -0,59 |
4,630 3,330 |
150,88 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 17:35 |
10,240 11,000 |
-72,36 % -27,75 |
38,450 11,000 |
154,48 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 17:35 |
18,040 18,080 |
+9,42 % 1,54 |
19,620 14,000 |
163,26 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 17:35 |
1,238 1,202 |
-17,98 % -0,27 |
1,476 0,854 |
164,05 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 17:35 |
5,040 4,990 |
-41,07 % -3,51 |
8,815 4,990 |
171,65 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 17:35 |
79,00 78,20 |
+11,60 % 8,10 |
81,70 55,55 |
174,36 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:35 |
90,20 90,00 |
-15,47 % -16,40 |
120,00 82,50 |
177,99 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,60 17:35 |
65,90 65,40 |
-17,07 % -13,30 |
87,50 61,10 |
189,71 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
35,700 35,750 |
-17,25 % -7,45 |
48,640 31,050 |
201,65 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,950 17:35 |
20,200 20,400 |
-11,60 % -2,75 |
25,000 16,060 |
206,27 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,290 6,280 |
-21,13 % -1,65 |
7,715 5,720 |
215,65 Mio. |