SDAX P-IN.
14.247,98- -0,30 % (-42,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:15
14.247,98
-0,30 %
(-42,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 15:15 |
64,00 64,00 |
+13,27 % 7,50 |
64,20 45,70 |
136,77 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,700 14:59 |
49,050 48,600 |
+10,44 % 4,70 |
55,700 42,250 |
137,31 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,650 15:09 |
24,450 24,450 |
-18,91 % -5,75 |
33,200 24,450 |
139,67 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 14:59 |
14,300 14,440 |
-38,28 % -8,92 |
23,650 14,420 |
143,83 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 14:24 |
3,725 3,665 |
-15,55 % -0,67 |
4,630 3,330 |
151,05 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,590 15:14 |
10,220 10,600 |
-74,76 % -28,41 |
38,450 10,600 |
157,58 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
+8,99 % 1,46 |
19,620 14,000 |
163,63 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 15:04 |
1,222 1,218 |
-17,55 % -0,26 |
1,476 0,854 |
164,31 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 15:10 |
5,020 5,030 |
-41,93 % -3,63 |
8,815 4,990 |
171,91 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 14:58 |
77,90 77,90 |
+9,99 % 7,05 |
81,70 55,55 |
175,43 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 14:57 |
89,80 89,60 |
-12,57 % -12,80 |
120,00 82,50 |
178,51 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,20 15:13 |
65,10 64,60 |
-17,90 % -14,00 |
87,50 61,10 |
189,92 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 12:09 |
35,500 35,750 |
-17,63 % -7,59 |
48,640 31,050 |
201,92 Mio. | |
SFC ENERGY AG DE0007568578 |
20,750 15:01 |
21,000 20,950 |
-12,63 % -3,00 |
25,000 16,060 |
206,58 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,180 13:02 |
6,110 6,140 |
-19,64 % -1,51 |
7,715 5,720 |
216,09 Mio. |