SDAX P-IN.
13.588,96- +0,28 % (+37,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:19
13.588,96
+0,28 %
(+37,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,450 15:16 |
45,000 45,400 |
-0,44 % -0,20 |
55,700 42,250 |
134,24 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 15:14 |
64,90 65,00 |
+17,12 % 9,50 |
65,00 45,70 |
141,68 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,050 14:37 |
24,350 24,550 |
-17,73 % -5,40 |
33,200 23,300 |
141,77 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,080 15:05 |
14,060 13,980 |
-37,42 % -8,42 |
22,500 13,620 |
142,67 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,525 13:23 |
3,595 3,560 |
-18,12 % -0,78 |
4,630 3,330 |
147,78 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,640 15:16 |
15,500 15,540 |
-4,63 % -0,76 |
19,620 14,000 |
156,11 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,988 15:17 |
0,990 1,008 |
-30,23 % -0,43 |
1,416 0,854 |
165,32 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 15:14 |
5,080 5,010 |
-34,33 % -2,64 |
8,005 4,800 |
168,66 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,600 14:33 |
13,180 13,240 |
-58,60 % -19,25 |
34,450 10,600 |
174,07 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,40 15:14 |
73,60 73,80 |
+3,12 % 2,25 |
81,70 55,55 |
175,48 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,30 14:49 |
69,00 70,10 |
-32,40 % -33,70 |
120,00 70,10 |
181,47 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,90 15:07 |
59,80 59,80 |
-22,71 % -17,60 |
87,50 58,70 |
189,96 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 14:53 |
36,200 36,100 |
-16,98 % -7,25 |
48,640 31,050 |
202,19 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,940 15:17 |
20,000 19,920 |
-11,77 % -2,66 |
25,000 16,060 |
207,99 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,070 13:38 |
6,060 6,000 |
-18,30 % -1,36 |
7,680 5,720 |
212,46 Mio. |