SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOSSLOH AG O.N. DE0007667107 |
49,300 17:35 |
49,100 49,250 |
+0,10 % 0,05 |
49,350 48,900 |
7,94 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
-2,03 % -1,60 |
78,50 77,40 |
8,41 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 17:35 |
23,650 23,600 |
-1,48 % -0,35 |
23,700 23,250 |
8,66 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,00 17:35 |
78,35 77,85 |
-1,09 % -0,85 |
78,40 76,95 |
10,58 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 17:35 |
63,80 64,10 |
+0,16 % 0,10 |
64,60 63,10 |
10,81 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 17:35 |
77,50 77,10 |
+0,65 % 0,50 |
78,80 77,10 |
11,20 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:35 |
17,800 17,940 |
-0,22 % -0,04 |
17,940 17,760 |
12,42 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 17:35 |
34,000 33,900 |
-0,88 % -0,30 |
34,000 33,100 |
14,72 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,600 11,600 |
+0,00 % 0,00 |
11,680 11,580 |
16,11 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,720 17:35 |
13,660 13,600 |
+0,88 % 0,12 |
13,740 13,460 |
18,27 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:35 |
45,240 45,540 |
-2,15 % -0,98 |
45,380 44,440 |
18,29 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 17:35 |
17,780 17,940 |
-0,45 % -0,08 |
17,880 17,740 |
20,94 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 17:35 |
24,400 24,550 |
+0,81 % 0,20 |
25,350 24,400 |
24,09 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,260 19,280 |
+0,10 % 0,02 |
19,300 19,260 |
24,82 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 17:35 |
6,630 6,690 |
-0,15 % -0,01 |
6,680 6,620 |
26,77 Tsd. |