SDAX P-IN.
14.299,55- -1,45 % (-211,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:45
14.299,55
-1,45 %
(-211,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 14:42 |
7,160 7,120 |
-0,98 % -0,07 |
7,230 7,050 |
41,39 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 14:37 |
28,000 28,150 |
-1,24 % -0,35 |
28,500 27,550 |
38,63 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 14:42 |
67,10 66,00 |
+1,52 % 1,00 |
68,00 66,20 |
35,97 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,420 14:45 |
24,920 24,680 |
-1,05 % -0,26 |
25,020 24,420 |
34,29 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 14:45 |
32,380 32,340 |
-0,74 % -0,24 |
32,460 31,960 |
32,58 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-0,62 % -0,06 |
9,650 9,390 |
29,59 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,90 14:45 |
65,25 65,00 |
-1,69 % -1,10 |
65,25 63,85 |
27,86 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,630 14:43 |
16,910 16,920 |
-1,71 % -0,29 |
16,990 16,590 |
27,24 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,980 14:42 |
20,400 20,140 |
-0,79 % -0,16 |
20,400 19,830 |
23,89 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,210 13:47 |
4,240 4,245 |
-0,82 % -0,04 |
4,240 4,200 |
21,89 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 14:32 |
14,340 14,320 |
+0,70 % 0,10 |
14,470 14,210 |
21,57 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,875 14:43 |
24,825 24,835 |
+0,16 % 0,04 |
24,995 24,560 |
21,22 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 14:34 |
14,640 14,620 |
-0,96 % -0,14 |
14,640 14,420 |
20,68 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,070 14:45 |
17,620 17,440 |
-2,12 % -0,37 |
17,620 16,990 |
16,81 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 14:31 |
3,745 3,675 |
+0,27 % 0,01 |
3,745 3,660 |
16,59 Tsd. |