SDAX P-IN.
14.289,55- -1,52 % (-221,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:50
14.289,55
-1,52 %
(-221,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-0,26 % -0,03 |
9,865 9,610 |
42,85 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,800 14:37 |
28,000 28,150 |
-1,24 % -0,35 |
28,500 27,550 |
38,63 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,80 14:47 |
67,10 66,00 |
+1,21 % 0,80 |
68,00 66,20 |
36,10 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,420 14:46 |
24,920 24,680 |
-1,05 % -0,26 |
25,020 24,420 |
34,32 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 14:48 |
32,380 32,340 |
-0,74 % -0,24 |
32,460 31,960 |
32,59 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
63,85 14:49 |
65,25 65,00 |
-1,77 % -1,15 |
65,25 63,65 |
32,13 Tsd. | |
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-0,62 % -0,06 |
9,650 9,390 |
29,80 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,610 14:45 |
16,910 16,920 |
-1,83 % -0,31 |
16,990 16,590 |
27,41 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,960 14:49 |
20,400 20,140 |
-0,89 % -0,18 |
20,400 19,830 |
24,06 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,380 14:49 |
14,340 14,320 |
+0,42 % 0,06 |
14,470 14,210 |
22,47 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,210 13:47 |
4,240 4,245 |
-0,82 % -0,04 |
4,240 4,200 |
21,89 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,895 14:50 |
24,825 24,835 |
+0,24 % 0,06 |
24,995 24,560 |
21,23 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,460 14:46 |
14,640 14,620 |
-1,09 % -0,16 |
14,640 14,420 |
20,89 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,070 14:45 |
17,620 17,440 |
-2,12 % -0,37 |
17,620 16,990 |
16,81 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,675 14:48 |
3,745 3,675 |
+0,00 % 0,00 |
3,745 3,660 |
16,63 Tsd. |