SDAX P-IN.
14.310,98- -1,38 % (-199,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:42
14.310,98
-1,38 %
(-199,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 14:38 |
15,660 15,780 |
-77,43 % -53,62 |
82,300 15,340 |
2,58 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,950 14:35 |
12,010 12,000 |
-4,86 % -0,61 |
18,870 10,050 |
2,42 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
79,15 14:37 |
79,40 79,45 |
-32,92 % -38,85 |
211,00 64,40 |
2,19 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
-55,29 % -6,27 |
13,300 4,990 |
2,17 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
262,80 14:41 |
345,00 345,40 |
-45,93 % -223,20 |
600,00 79,25 |
1,96 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 14:38 |
42,300 42,250 |
-36,13 % -23,70 |
65,600 27,860 |
1,62 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,510 14:42 |
5,665 5,635 |
-21,51 % -1,51 |
8,290 3,020 |
1,58 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 14:32 |
14,340 14,320 |
-44,11 % -11,38 |
49,200 13,840 |
1,56 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 14:41 |
24,400 24,250 |
-6,74 % -1,75 |
48,250 23,680 |
1,52 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,210 13:47 |
4,240 4,245 |
-59,75 % -6,25 |
11,740 4,195 |
1,51 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 14:37 |
35,700 35,750 |
-45,87 % -30,30 |
90,350 31,050 |
1,50 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 14:33 |
1,238 1,202 |
-38,54 % -0,77 |
3,070 0,854 |
1,33 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 14:42 |
67,10 66,00 |
+144,97 % 39,65 |
68,80 9,90 |
1,30 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,772 14:41 |
2,712 2,718 |
-31,82 % -1,29 |
4,320 1,117 |
1,23 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 14:00 |
13,940 13,840 |
+97,16 % 6,85 |
24,100 6,890 |
1,11 Mrd. |