SDAX P-IN.
14.276,44- -1,61 % (-234,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:25
14.276,44
-1,61 %
(-234,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,540 16:24 |
9,720 9,665 |
-1,29 % -0,13 |
9,865 9,510 |
49,38 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
63,85 16:23 |
65,25 65,00 |
-1,77 % -1,15 |
65,25 63,25 |
47,57 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,750 16:24 |
28,000 28,150 |
-1,42 % -0,40 |
28,500 27,550 |
47,14 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
46,57 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,260 16:24 |
24,920 24,680 |
-1,70 % -0,42 |
25,020 24,240 |
45,50 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,060 16:25 |
32,380 32,340 |
-0,87 % -0,28 |
32,460 31,960 |
39,60 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,600 16:23 |
16,910 16,920 |
-1,89 % -0,32 |
16,990 16,550 |
38,51 Tsd. | |
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-1,35 % -0,13 |
9,650 9,390 |
38,07 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:16 |
17,620 17,440 |
-1,95 % -0,34 |
17,620 16,850 |
34,46 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,390 16:24 |
14,340 14,320 |
+0,49 % 0,07 |
14,470 14,210 |
31,17 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 16:25 |
24,825 24,835 |
-0,14 % -0,04 |
24,995 24,560 |
30,97 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,175 16:16 |
4,240 4,245 |
-1,65 % -0,07 |
4,240 4,165 |
29,83 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 16:21 |
14,640 14,620 |
-1,78 % -0,26 |
14,640 14,320 |
28,34 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,685 16:17 |
3,745 3,675 |
+0,27 % 0,01 |
3,745 3,660 |
26,80 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,900 16:21 |
20,400 20,140 |
-1,19 % -0,24 |
20,400 19,830 |
26,65 Tsd. |