SDAX P-IN.
14.278,09- -1,60 % (-232,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:31
14.278,09
-1,60 %
(-232,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,575 16:31 |
9,720 9,665 |
-0,93 % -0,09 |
9,865 9,510 |
49,68 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,90 16:31 |
65,25 65,00 |
-1,69 % -1,10 |
65,25 63,25 |
47,78 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,160 16:31 |
24,920 24,680 |
-2,11 % -0,52 |
25,020 24,160 |
47,43 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 16:26 |
28,000 28,150 |
-1,42 % -0,40 |
28,500 27,550 |
47,23 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
46,57 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 16:32 |
32,380 32,340 |
-0,80 % -0,26 |
32,460 31,960 |
39,95 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,630 16:31 |
16,910 16,920 |
-1,71 % -0,29 |
16,990 16,550 |
38,51 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-1,35 % -0,13 |
9,650 9,390 |
38,07 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,010 16:26 |
17,620 17,440 |
-2,47 % -0,43 |
17,620 16,850 |
34,48 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:30 |
14,340 14,320 |
+0,70 % 0,10 |
14,470 14,210 |
32,51 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,870 16:31 |
24,825 24,835 |
+0,14 % 0,04 |
24,995 24,560 |
31,30 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,175 16:16 |
4,240 4,245 |
-1,65 % -0,07 |
4,240 4,165 |
29,83 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,340 16:27 |
14,640 14,620 |
-1,92 % -0,28 |
14,640 14,320 |
28,50 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,900 16:30 |
20,400 20,140 |
-1,19 % -0,24 |
20,400 19,830 |
27,38 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 16:17 |
3,745 3,675 |
+0,27 % 0,01 |
3,745 3,660 |
26,80 Tsd. |