SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
18,240 02.07.24 |
18,100 18,160 |
-44,96 % -14,90 |
33,980 18,020 |
516,58 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,260 02.07.24 |
19,150 19,140 |
+6,35 % 1,15 |
23,200 17,460 |
513,09 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
299,00 02.07.24 |
300,00 302,00 |
+78,72 % 131,70 |
339,20 103,70 |
473,42 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 02.07.24 |
6,280 6,350 |
-28,82 % -2,45 |
9,796 3,350 |
445,64 Mio. | |
DEUTZ AG O.N. DE0006305006 |
6,085 02.07.24 |
6,230 6,180 |
+13,00 % 0,70 |
6,255 3,686 |
425,51 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 02.07.24 |
72,60 73,60 |
-2,26 % -1,70 |
89,90 59,70 |
416,93 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+50,24 % 3,62 |
11,790 7,025 |
403,57 Mio. | |
NAGARRO SE DE000A3H2200 |
77,55 02.07.24 |
77,15 77,15 |
-2,76 % -2,20 |
94,05 64,40 |
395,98 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 02.07.24 |
17,960 17,960 |
-14,68 % -3,10 |
23,940 16,640 |
384,25 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 02.07.24 |
25,450 25,650 |
+103,92 % 13,53 |
26,950 12,340 |
341,79 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,850 02.07.24 |
15,110 15,140 |
-21,92 % -4,17 |
23,580 14,160 |
339,17 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 02.07.24 |
43,700 43,850 |
-13,11 % -6,40 |
50,450 39,840 |
328,47 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 02.07.24 |
18,700 18,680 |
+45,63 % 5,84 |
19,400 11,120 |
323,21 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,920 02.07.24 |
16,260 16,000 |
+57,94 % 5,84 |
19,440 9,460 |
299,45 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,00 02.07.24 |
110,60 110,60 |
+6,02 % 6,25 |
137,00 95,90 |
280,04 Mio. |