SDAX P-IN.
14.407,04- -0,68 % (-97,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:33
14.407,04
-0,68 %
(-97,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
13,960 10:28 |
14,200 14,250 |
-2,04 % -0,29 |
14,230 13,940 |
20,36 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,055 10:23 |
7,090 7,130 |
-1,05 % -0,08 |
7,130 6,910 |
18,53 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
5,926 5,604 |
18,09 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,520 10:28 |
14,640 14,720 |
-1,36 % -0,20 |
14,680 14,440 |
17,97 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 10:33 |
32,460 32,700 |
-1,83 % -0,60 |
32,460 32,040 |
15,96 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,200 10:17 |
5,170 5,230 |
-0,57 % -0,03 |
5,240 5,170 |
15,62 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,25 10:30 |
65,50 65,80 |
+0,68 % 0,45 |
66,25 64,85 |
15,34 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,670 10:32 |
19,740 19,790 |
-0,61 % -0,12 |
19,770 19,620 |
14,65 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,700 10:30 |
15,900 15,760 |
-0,38 % -0,06 |
15,900 15,700 |
13,76 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 10:18 |
7,180 7,195 |
-2,29 % -0,17 |
7,180 7,030 |
11,54 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 10:31 |
28,400 28,200 |
-0,71 % -0,20 |
28,400 28,000 |
10,04 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,720 10:32 |
20,780 20,920 |
-0,96 % -0,20 |
20,840 20,540 |
9,97 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,250 10:28 |
4,300 4,335 |
-1,96 % -0,09 |
4,300 4,245 |
8,98 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,440 10:25 |
31,960 32,200 |
+0,75 % 0,24 |
32,480 31,820 |
8,37 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,610 10:24 |
5,675 5,735 |
-2,18 % -0,13 |
5,680 5,610 |
8,24 Tsd. |