SDAX P-IN.
14.367,90- -0,98 % (-142,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:46
14.367,90
-0,98 %
(-142,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 12:45 |
28,000 28,150 |
-0,71 % -0,20 |
28,500 27,550 |
25,73 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 12:44 |
24,920 24,680 |
-0,08 % -0,02 |
25,020 24,480 |
24,81 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
275,80 12:45 |
345,00 345,40 |
-20,15 % -69,60 |
345,00 271,00 |
23,16 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,730 12:43 |
16,910 16,920 |
-1,12 % -0,19 |
16,990 16,590 |
22,94 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,55 12:44 |
65,25 65,00 |
-0,69 % -0,45 |
65,25 64,15 |
21,53 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 12:43 |
6,640 6,570 |
-0,15 % -0,01 |
6,640 6,530 |
21,45 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,400 12:45 |
14,340 14,320 |
+0,56 % 0,08 |
14,470 14,210 |
18,10 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,360 12:42 |
32,380 32,340 |
+0,06 % 0,02 |
32,460 31,960 |
15,83 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,940 12:41 |
24,825 24,835 |
+0,42 % 0,11 |
24,950 24,560 |
15,14 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 12:41 |
14,640 14,620 |
-0,82 % -0,12 |
14,640 14,420 |
13,57 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,690 12:02 |
3,745 3,675 |
+0,41 % 0,02 |
3,745 3,660 |
13,32 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,100 12:43 |
19,320 19,200 |
-0,52 % -0,10 |
19,320 18,780 |
11,35 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 12:30 |
5,040 4,990 |
+0,80 % 0,04 |
5,040 5,000 |
11,26 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 12:38 |
25,850 25,800 |
-0,97 % -0,25 |
25,850 25,550 |
10,96 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,215 11:50 |
4,240 4,245 |
-0,71 % -0,03 |
4,240 4,210 |
10,95 Tsd. |