SDAX P-IN.
14.478,10- +0,87 % (+124,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:12
14.478,10
+0,87 %
(+124,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,160 16:11 |
27,020 26,540 |
+2,34 % 0,62 |
27,180 26,360 |
48,04 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,360 16:11 |
34,020 33,780 |
+1,72 % 0,58 |
34,380 33,940 |
46,15 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,35 16:10 |
65,85 65,30 |
+1,61 % 1,05 |
66,40 65,00 |
42,34 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,060 16:11 |
17,660 17,610 |
+2,56 % 0,45 |
18,250 17,410 |
38,91 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 16:10 |
6,085 6,050 |
+0,58 % 0,04 |
6,150 5,950 |
38,20 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,080 16:10 |
18,060 18,020 |
+0,33 % 0,06 |
18,140 17,860 |
37,27 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,950 16:10 |
20,000 19,800 |
+5,81 % 1,15 |
20,950 20,000 |
35,49 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,90 16:10 |
62,80 62,00 |
-3,39 % -2,10 |
63,10 59,70 |
34,74 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,760 16:09 |
30,900 31,340 |
-1,85 % -0,58 |
31,160 29,960 |
34,25 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 16:03 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
34,10 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,460 16:06 |
18,680 18,640 |
-0,97 % -0,18 |
18,840 18,460 |
33,54 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 16:08 |
20,100 20,100 |
-0,50 % -0,10 |
20,200 19,960 |
31,18 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,290 16:02 |
4,350 4,280 |
+0,23 % 0,01 |
4,350 4,250 |
27,85 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 16:09 |
15,020 14,850 |
+2,02 % 0,30 |
15,340 14,960 |
25,46 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 16:12 |
23,660 23,500 |
+0,34 % 0,08 |
23,780 23,440 |
25,10 Tsd. |