SDAX P-IN.
14.451,10- +0,68 % (+97,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:02
14.451,10
+0,68 %
(+97,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,020 16:04 |
27,020 26,540 |
+1,81 % 0,48 |
27,120 26,360 |
45,09 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,300 16:02 |
34,020 33,780 |
+1,54 % 0,52 |
34,380 33,940 |
44,87 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,120 16:01 |
17,660 17,610 |
+2,90 % 0,51 |
18,250 17,410 |
38,23 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 16:02 |
6,085 6,050 |
+0,58 % 0,04 |
6,150 5,950 |
37,64 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,00 16:03 |
65,85 65,30 |
+1,07 % 0,70 |
66,20 65,00 |
36,73 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,900 16:03 |
20,000 19,800 |
+5,56 % 1,10 |
20,900 20,000 |
34,93 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,720 16:01 |
30,900 31,340 |
-1,98 % -0,62 |
31,160 29,960 |
34,01 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,850 15:52 |
26,650 26,550 |
+1,13 % 0,30 |
27,000 26,400 |
33,53 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,10 16:00 |
62,80 62,00 |
-3,06 % -1,90 |
63,10 59,70 |
33,47 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 16:01 |
18,680 18,640 |
-0,64 % -0,12 |
18,840 18,500 |
32,03 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 15:56 |
20,100 20,100 |
-0,50 % -0,10 |
20,200 19,960 |
31,07 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 16:02 |
18,060 18,020 |
+0,00 % 0,00 |
18,140 17,860 |
28,79 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,290 16:02 |
4,350 4,280 |
+0,23 % 0,01 |
4,350 4,250 |
27,85 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 16:00 |
23,660 23,500 |
+0,43 % 0,10 |
23,780 23,440 |
24,73 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,050 16:00 |
15,020 14,850 |
+1,35 % 0,20 |
15,340 14,960 |
22,89 Tsd. |