SDAX P-IN.
14.441,14- +0,61 % (+87,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:21
14.441,14
+0,61 %
(+87,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
65,75 12:13 |
65,85 65,30 |
+0,69 % 0,45 |
65,90 65,00 |
23,21 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,500 12:20 |
30,900 31,340 |
-2,68 % -0,84 |
31,160 29,960 |
23,05 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,040 12:12 |
17,660 17,610 |
+2,44 % 0,43 |
18,170 17,410 |
22,16 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 11:59 |
18,060 18,020 |
-0,22 % -0,04 |
18,140 17,920 |
21,11 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,650 12:21 |
20,000 19,800 |
+4,29 % 0,85 |
20,700 20,000 |
20,05 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,720 12:20 |
27,020 26,540 |
+0,68 % 0,18 |
27,020 26,460 |
19,59 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,210 12:09 |
17,110 17,090 |
+0,70 % 0,12 |
17,350 16,940 |
19,33 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,120 12:19 |
6,085 6,050 |
+1,16 % 0,07 |
6,120 5,950 |
16,99 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,40 12:20 |
62,80 62,00 |
-2,58 % -1,60 |
63,10 60,40 |
14,79 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,850 12:12 |
26,650 26,550 |
+1,13 % 0,30 |
27,000 26,400 |
13,49 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 12:03 |
24,850 24,700 |
+0,61 % 0,15 |
25,000 24,700 |
12,34 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 11:16 |
7,050 6,970 |
+0,43 % 0,03 |
7,060 6,980 |
12,16 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,280 11:59 |
15,020 14,850 |
+2,90 % 0,43 |
15,340 15,010 |
12,01 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 12:00 |
32,900 32,740 |
+1,22 % 0,40 |
33,140 32,520 |
10,08 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 11:43 |
45,500 44,980 |
+1,96 % 0,88 |
45,860 45,060 |
9,39 Tsd. |