SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 22.07.24 |
5,485 5,480 |
+0,36 % 0,02 |
5,580 5,485 |
107,76 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,260 22.07.24 |
32,880 32,700 |
+1,71 % 0,56 |
33,680 32,500 |
99,99 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 22.07.24 |
19,000 18,870 |
+1,48 % 0,28 |
19,270 18,890 |
87,31 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,320 22.07.24 |
13,950 13,840 |
+3,47 % 0,48 |
14,750 13,950 |
74,57 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,920 22.07.24 |
16,760 16,620 |
+1,81 % 0,30 |
17,190 16,760 |
74,49 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 22.07.24 |
3,745 3,745 |
-1,87 % -0,07 |
3,745 3,675 |
72,08 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 22.07.24 |
31,800 31,020 |
+3,16 % 0,98 |
32,300 31,120 |
71,02 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 22.07.24 |
9,280 9,355 |
+3,31 % 0,31 |
9,825 9,280 |
68,84 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 22.07.24 |
28,300 28,050 |
+0,36 % 0,10 |
28,550 28,050 |
64,06 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,610 22.07.24 |
10,400 11,600 |
-17,16 % -1,99 |
10,740 9,590 |
63,97 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 22.07.24 |
19,650 19,610 |
+2,70 % 0,53 |
20,340 19,650 |
54,38 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 22.07.24 |
4,210 4,205 |
+0,95 % 0,04 |
4,300 4,210 |
53,25 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,960 22.07.24 |
20,620 20,700 |
+1,26 % 0,26 |
21,080 20,620 |
52,96 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 22.07.24 |
6,700 6,680 |
-1,65 % -0,11 |
6,700 6,570 |
52,16 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 22.07.24 |
32,240 32,080 |
+0,81 % 0,26 |
32,480 32,140 |
51,59 Tsd. |