SDAX P-IN.
14.440,61- +0,61 % (+86,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:08
14.440,61
+0,61 %
(+86,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
65,75 13:06 |
65,85 65,30 |
+0,69 % 0,45 |
65,90 65,00 |
26,04 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,560 13:02 |
30,900 31,340 |
-2,49 % -0,78 |
31,160 29,960 |
25,28 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:02 |
17,660 17,610 |
+2,33 % 0,41 |
18,170 17,410 |
23,95 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,600 13:08 |
20,000 19,800 |
+4,04 % 0,80 |
20,700 20,000 |
22,96 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 13:07 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
22,37 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 12:33 |
18,060 18,020 |
-0,11 % -0,02 |
18,140 17,920 |
21,34 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,680 13:02 |
27,020 26,540 |
+0,53 % 0,14 |
27,020 26,460 |
20,42 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
+0,53 % 0,09 |
17,350 16,940 |
20,38 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 13:07 |
6,085 6,050 |
+0,66 % 0,04 |
6,150 5,950 |
18,72 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,60 13:08 |
62,80 62,00 |
-2,26 % -1,40 |
63,10 60,20 |
18,23 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 13:03 |
4,350 4,280 |
+0,00 % 0,00 |
4,350 4,250 |
15,79 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 13:08 |
18,680 18,640 |
-0,43 % -0,08 |
18,840 18,520 |
15,39 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,400 13:02 |
32,900 32,740 |
+2,02 % 0,66 |
33,400 32,520 |
14,54 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
+0,29 % 0,02 |
7,060 6,980 |
14,05 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 12:53 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,29 Tsd. |