SDAX P-IN.
14.440,60- +0,61 % (+86,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:16
14.440,60
+0,61 %
(+86,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SIXT SE ST O.N. DE0007231326 |
65,70 13:15 |
65,85 65,30 |
+0,61 % 0,40 |
65,90 65,00 |
26,21 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,620 13:17 |
30,900 31,340 |
-2,30 % -0,72 |
31,160 29,960 |
25,34 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:10 |
17,660 17,610 |
+2,33 % 0,41 |
18,170 17,410 |
24,04 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,550 13:12 |
20,000 19,800 |
+3,79 % 0,75 |
20,700 20,000 |
22,96 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 13:07 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
22,37 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 13:15 |
18,060 18,020 |
-0,22 % -0,04 |
18,140 17,920 |
21,34 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,660 13:12 |
27,020 26,540 |
+0,45 % 0,12 |
27,020 26,460 |
21,06 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
+0,53 % 0,09 |
17,350 16,940 |
20,38 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 13:07 |
6,085 6,050 |
+0,66 % 0,04 |
6,150 5,950 |
18,72 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,60 13:08 |
62,80 62,00 |
-2,26 % -1,40 |
63,10 60,20 |
18,31 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,265 13:16 |
4,350 4,280 |
-0,35 % -0,02 |
4,350 4,250 |
17,26 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 13:15 |
18,680 18,640 |
-0,43 % -0,08 |
18,840 18,520 |
15,39 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,220 13:09 |
32,900 32,740 |
+1,47 % 0,48 |
33,400 32,520 |
14,74 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
+0,29 % 0,02 |
7,060 6,980 |
14,05 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,39 Tsd. |