SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 19.07.24 |
45,240 45,540 |
-2,07 % -0,94 |
49,660 44,480 |
45,53 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 19.07.24 |
5,440 5,425 |
-2,32 % -0,13 |
5,640 5,255 |
44,32 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 19.07.24 |
31,000 33,040 |
+18,13 % 4,76 |
34,000 26,260 |
43,53 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
323,00 19.07.24 |
316,00 321,60 |
+7,59 % 22,80 |
323,00 298,60 |
40,32 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 19.07.24 |
17,720 17,720 |
-2,72 % -0,47 |
18,650 16,780 |
39,26 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 19.07.24 |
42,350 42,300 |
-3,11 % -1,35 |
44,150 41,650 |
36,40 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,610 19.07.24 |
19,740 19,790 |
-3,40 % -0,69 |
20,340 19,050 |
34,02 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 19.07.24 |
5,675 5,735 |
+1,11 % 0,06 |
5,735 5,055 |
32,00 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,870 19.07.24 |
19,050 18,940 |
+2,95 % 0,54 |
18,940 16,900 |
31,97 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 19.07.24 |
119,20 119,60 |
+4,17 % 4,80 |
120,80 109,60 |
31,42 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 19.07.24 |
77,50 77,10 |
-4,32 % -3,50 |
81,60 73,00 |
30,11 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 19.07.24 |
9,820 9,900 |
-5,41 % -0,54 |
10,480 9,065 |
29,65 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 19.07.24 |
18,260 18,340 |
+3,95 % 0,70 |
19,040 17,500 |
28,67 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 19.07.24 |
13,400 13,360 |
-42,45 % -8,85 |
22,700 12,000 |
25,35 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 19.07.24 |
34,000 33,900 |
+4,51 % 1,45 |
35,150 31,900 |
24,98 Mio. |