SDAX P-IN.
14.455,64- +0,96 % (+138,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:04
14.455,64
+0,96 %
(+138,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DUERR AG O.N. DE0005565204 |
19,960 10:58 |
20,120 19,800 |
+0,81 % 0,16 |
20,220 19,930 |
25,63 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,690 10:45 |
13,670 13,600 |
+0,66 % 0,09 |
13,770 13,630 |
25,60 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,185 10:58 |
9,100 9,065 |
+1,32 % 0,12 |
9,360 9,100 |
18,80 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,700 10:53 |
18,640 18,500 |
+1,08 % 0,20 |
18,960 18,620 |
18,08 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,720 10:25 |
31,000 30,600 |
+0,39 % 0,12 |
31,440 30,540 |
17,28 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,360 10:55 |
6,380 6,340 |
+0,32 % 0,02 |
6,440 6,310 |
16,52 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
21,000 10:57 |
20,800 20,650 |
+1,69 % 0,35 |
21,150 20,800 |
16,50 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,830 10:34 |
5,810 5,730 |
+1,75 % 0,10 |
5,850 5,780 |
15,94 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 11:03 |
25,900 25,400 |
-0,39 % -0,10 |
25,900 25,300 |
15,90 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
66,90 11:02 |
67,50 66,25 |
+0,98 % 0,65 |
68,20 66,85 |
15,46 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,380 10:56 |
17,260 17,080 |
+1,76 % 0,30 |
17,440 17,260 |
14,56 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,850 10:53 |
25,450 24,950 |
-0,40 % -0,10 |
25,450 24,750 |
14,06 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,480 11:00 |
33,400 33,140 |
+1,03 % 0,34 |
33,680 33,400 |
13,88 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 11:00 |
32,900 32,400 |
+4,94 % 1,60 |
34,200 32,850 |
13,65 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,325 10:45 |
4,290 4,235 |
+2,13 % 0,09 |
4,365 4,290 |
13,39 Tsd. |