SDAX P-IN.
14.407,04- -0,68 % (-97,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:33
14.407,04
-0,68 %
(-97,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 10:30 |
42,350 42,300 |
-1,29 % -0,55 |
42,950 42,300 |
10,79 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,585 10:28 |
5,600 5,625 |
-0,89 % -0,05 |
5,675 5,625 |
9,34 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:18 |
31,000 33,040 |
-3,31 % -1,10 |
34,000 33,040 |
8,96 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
315,80 10:19 |
316,00 321,60 |
+2,00 % 6,20 |
321,60 308,00 |
8,91 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 10:29 |
12,860 12,875 |
+0,91 % 0,12 |
12,880 12,580 |
7,91 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 10:06 |
19,240 19,040 |
+1,93 % 0,36 |
19,480 18,660 |
7,86 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 10:19 |
119,20 119,60 |
+1,19 % 1,40 |
120,80 117,60 |
7,34 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 10:24 |
5,440 5,425 |
-1,21 % -0,07 |
5,425 5,350 |
7,18 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,055 10:23 |
7,090 7,130 |
+2,10 % 0,15 |
7,130 6,855 |
6,88 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,440 10:25 |
31,960 32,200 |
-1,34 % -0,44 |
32,880 32,200 |
6,80 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,30 10:29 |
77,50 77,10 |
-3,81 % -3,10 |
81,60 77,10 |
6,79 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,670 10:32 |
19,740 19,790 |
-3,29 % -0,67 |
20,340 19,690 |
5,36 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 10:33 |
18,260 18,340 |
-3,17 % -0,60 |
18,900 18,340 |
4,98 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,960 10:28 |
14,200 14,250 |
-7,30 % -1,10 |
15,060 14,250 |
4,71 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 09:59 |
24,400 24,550 |
-4,24 % -1,10 |
26,000 24,550 |
4,68 Mio. |