SDAX P-IN.
14.546,71- +1,32 % (+189,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:43
14.546,71
+1,32 %
(+189,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 16:40 |
42,300 42,100 |
-1,51 % -0,65 |
42,950 42,100 |
9,93 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
346,40 16:41 |
326,40 323,00 |
+12,47 % 38,40 |
323,00 308,00 |
9,31 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,170 16:44 |
12,815 12,835 |
+4,69 % 0,59 |
12,880 12,580 |
8,41 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,460 16:40 |
32,880 32,700 |
+2,26 % 0,74 |
32,760 32,200 |
8,17 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,670 16:41 |
5,585 5,530 |
+0,09 % 0,01 |
5,675 5,530 |
8,08 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,275 16:44 |
5,295 5,255 |
-1,49 % -0,08 |
5,425 5,255 |
7,90 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 16:37 |
31,800 31,020 |
-3,45 % -1,14 |
34,000 31,020 |
7,62 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+3,22 % 0,60 |
19,480 18,660 |
6,87 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,60 16:41 |
121,20 119,80 |
+3,03 % 3,60 |
120,80 119,00 |
6,69 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,550 16:42 |
17,010 16,780 |
-5,49 % -1,02 |
18,570 16,780 |
6,68 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,255 16:31 |
7,215 7,200 |
+5,84 % 0,40 |
7,200 6,855 |
5,73 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,280 16:43 |
19,650 19,610 |
+1,10 % 0,22 |
20,060 19,610 |
5,72 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,10 16:40 |
78,30 77,60 |
+1,01 % 0,80 |
81,60 77,10 |
5,37 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
-3,19 % -0,80 |
25,100 24,000 |
5,18 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,600 16:02 |
24,600 24,750 |
-5,20 % -1,35 |
26,000 24,550 |
4,99 Mio. |