SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 22.07.24 |
25,800 25,650 |
-3,01 % -0,80 |
26,600 25,550 |
10,48 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,345 09:00 |
13,345 13,235 |
+4,22 % 0,54 |
13,235 12,805 |
10,07 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 22.07.24 |
7,050 6,990 |
+0,57 % 0,04 |
7,195 6,985 |
9,78 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 22.07.24 |
31,800 31,020 |
-4,65 % -1,56 |
34,000 31,020 |
8,61 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 22.07.24 |
42,300 42,100 |
-0,47 % -0,20 |
42,750 42,100 |
8,54 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,635 22.07.24 |
5,585 5,530 |
-0,70 % -0,04 |
5,675 5,530 |
8,46 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 09:00 |
17,620 17,440 |
-4,60 % -0,85 |
18,470 16,780 |
8,18 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,245 09:00 |
5,255 5,280 |
-2,24 % -0,12 |
5,425 5,255 |
7,82 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,20 09:00 |
122,20 121,60 |
+1,16 % 1,40 |
121,60 119,60 |
6,94 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 22.07.24 |
19,200 19,200 |
-1,44 % -0,28 |
19,480 19,000 |
6,76 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,320 09:00 |
7,320 7,290 |
+6,55 % 0,45 |
7,290 6,870 |
6,37 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 22.07.24 |
19,650 19,610 |
+0,75 % 0,15 |
20,140 19,610 |
5,65 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,50 09:01 |
79,60 80,20 |
-2,57 % -2,10 |
81,60 77,10 |
5,59 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 09:00 |
24,600 24,450 |
-5,77 % -1,50 |
26,000 24,450 |
5,22 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,340 09:00 |
14,340 14,320 |
-3,76 % -0,56 |
14,900 13,840 |
5,10 Mio. |