SDAX P-IN.
14.550,76- +0,46 % (+65,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:06
14.550,76
+0,46 %
(+65,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
19,120 17:00 |
18,890 18,850 |
+6,10 % 1,10 |
18,850 18,020 |
8,38 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 17:03 |
23,800 23,680 |
-5,30 % -1,32 |
24,900 23,500 |
8,38 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,970 17:05 |
19,920 19,870 |
+4,83 % 0,92 |
19,870 19,050 |
8,10 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,535 17:05 |
5,500 5,425 |
+4,04 % 0,22 |
5,425 5,320 |
8,07 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,100 17:05 |
45,960 45,580 |
-3,72 % -1,78 |
47,880 44,980 |
8,05 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,40 16:54 |
300,80 301,20 |
-1,31 % -4,00 |
304,40 299,00 |
7,43 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 16:56 |
42,700 42,650 |
-2,98 % -1,30 |
43,850 42,400 |
7,40 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,130 17:05 |
9,770 9,710 |
+10,17 % 0,94 |
9,710 9,065 |
7,01 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,400 17:03 |
35,250 34,950 |
+7,17 % 2,30 |
34,950 32,100 |
6,97 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,080 17:04 |
18,240 18,180 |
+0,78 % 0,14 |
18,180 17,940 |
6,76 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 16:44 |
25,700 25,600 |
-5,19 % -1,40 |
26,950 25,150 |
6,41 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 16:39 |
109,60 109,60 |
-1,07 % -1,20 |
112,00 109,60 |
6,39 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,060 17:05 |
18,200 18,130 |
+3,50 % 0,61 |
18,130 17,090 |
6,26 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,940 16:49 |
10,980 11,030 |
+3,31 % 0,35 |
11,030 10,590 |
6,13 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,850 16:54 |
18,050 17,980 |
+3,12 % 0,54 |
17,980 17,080 |
6,12 Mio. |