SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
18,860 17:35 |
19,400 19,270 |
-40,95 % -13,08 |
33,060 18,020 |
519,20 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 17:35 |
20,140 20,060 |
+3,93 % 0,76 |
23,200 17,460 |
515,68 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,00 17:35 |
302,00 300,20 |
+85,30 % 140,40 |
339,20 103,70 |
474,76 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,760 17:36 |
5,755 5,730 |
+10,88 % 0,57 |
6,255 3,686 |
448,76 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,145 17:35 |
6,180 6,240 |
-28,51 % -2,45 |
9,796 3,350 |
445,48 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 17:35 |
73,90 73,20 |
-1,68 % -1,30 |
89,90 59,70 |
413,85 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 17:35 |
11,020 10,980 |
+42,34 % 3,29 |
11,790 7,025 |
403,01 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,60 17:35 |
76,50 76,60 |
-6,95 % -5,65 |
94,05 64,40 |
393,15 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 17:35 |
18,100 18,060 |
-19,28 % -4,36 |
23,940 16,640 |
384,01 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:35 |
26,950 26,950 |
+111,12 % 14,29 |
27,050 12,340 |
347,88 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,810 17:35 |
15,490 15,380 |
-18,63 % -3,62 |
23,580 14,160 |
339,43 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
42,550 42,400 |
-9,05 % -4,22 |
50,450 39,840 |
328,47 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 17:35 |
18,480 18,500 |
+50,21 % 6,09 |
19,400 11,120 |
324,17 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 17:35 |
15,980 16,000 |
+60,36 % 6,03 |
19,440 9,460 |
299,91 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 17:35 |
111,60 111,00 |
+11,25 % 11,45 |
137,00 95,90 |
281,36 Mio. |