SDAX P-IN.
13.578,33- +0,20 % (+27,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:56
13.578,33
+0,20 %
(+27,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,300 15:55 |
41,900 40,520 |
+28,26 % 9,10 |
49,660 29,140 |
533,66 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,700 15:55 |
16,770 16,660 |
-13,70 % -2,65 |
23,200 16,660 |
522,76 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,350 15:54 |
15,550 15,430 |
-46,78 % -13,49 |
29,340 15,100 |
499,01 Mio. | |
DEUTZ AG O.N. DE0006305006 |
4,502 15:54 |
4,500 4,598 |
-7,59 % -0,37 |
6,255 3,686 |
489,02 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
247,40 15:51 |
244,40 243,00 |
+47,09 % 79,20 |
345,40 103,70 |
465,67 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,095 15:52 |
8,000 7,970 |
-1,35 % -0,11 |
8,206 3,350 |
433,53 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,250 15:53 |
19,700 19,500 |
-6,94 % -1,51 |
23,940 16,640 |
394,45 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,440 15:53 |
11,240 11,110 |
+54,91 % 4,06 |
11,790 7,205 |
393,55 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,050 15:47 |
24,350 23,750 |
+59,48 % 8,97 |
29,700 12,340 |
391,22 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,40 15:54 |
72,90 72,40 |
+3,97 % 2,80 |
89,90 59,70 |
383,82 Mio. | |
NAGARRO SE DE000A3H2200 |
76,00 15:49 |
75,90 75,75 |
-10,38 % -8,80 |
94,05 64,40 |
357,17 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
12,980 15:46 |
13,000 12,940 |
-31,18 % -5,88 |
23,580 12,780 |
334,24 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
39,800 15:46 |
39,800 39,950 |
-11,36 % -5,10 |
49,340 39,840 |
327,71 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,680 15:52 |
17,320 17,380 |
+38,45 % 4,91 |
19,480 11,120 |
326,13 Mio. | |
1+1 AG INH O.N. DE0005545503 |
12,640 15:53 |
12,600 12,600 |
+6,04 % 0,72 |
19,440 11,820 |
292,08 Mio. |