SDAX P-IN.
14.408,74- -0,66 % (-96,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:30
14.408,74
-0,66 %
(-96,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,055 10:23 |
7,090 7,130 |
-1,05 % -0,08 |
7,130 6,910 |
18,53 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
5,926 5,604 |
18,09 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,520 10:28 |
14,640 14,720 |
-1,36 % -0,20 |
14,680 14,440 |
17,97 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 10:27 |
32,460 32,700 |
-1,77 % -0,58 |
32,460 32,040 |
15,91 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,200 10:17 |
5,170 5,230 |
-0,57 % -0,03 |
5,240 5,170 |
15,62 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
66,05 10:27 |
65,50 65,80 |
+0,38 % 0,25 |
66,20 64,85 |
15,31 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,700 10:24 |
15,900 15,760 |
-0,38 % -0,06 |
15,900 15,700 |
13,54 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,730 10:24 |
19,740 19,790 |
-0,30 % -0,06 |
19,770 19,620 |
12,81 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,900 10:16 |
24,400 24,550 |
-2,65 % -0,65 |
24,400 23,900 |
12,40 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 10:18 |
7,180 7,195 |
-2,29 % -0,17 |
7,180 7,030 |
11,54 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,700 10:25 |
20,780 20,920 |
-1,05 % -0,22 |
20,840 20,540 |
9,86 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,050 10:21 |
28,400 28,200 |
-0,53 % -0,15 |
28,400 28,050 |
9,09 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,250 10:28 |
4,300 4,335 |
-1,96 % -0,09 |
4,300 4,245 |
8,98 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,440 10:25 |
31,960 32,200 |
+0,75 % 0,24 |
32,480 31,820 |
8,37 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,610 10:24 |
5,675 5,735 |
-2,18 % -0,13 |
5,680 5,610 |
8,24 Tsd. |