SDAX P-IN.
13.893,64- +0,17 % (+24,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 10:41
13.893,64
+0,17 %
(+24,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,200 10:41 |
16,050 16,100 |
-79,48 % -62,75 |
82,300 14,960 |
2,52 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,070 10:40 |
12,000 12,020 |
-10,26 % -1,38 |
18,870 10,050 |
2,40 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,10 10:34 |
75,40 75,75 |
-40,78 % -52,40 |
211,00 64,40 |
2,18 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 10:40 |
5,020 5,050 |
-55,14 % -6,22 |
13,300 4,800 |
2,07 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
249,00 10:42 |
248,40 248,60 |
-55,54 % -311,00 |
600,00 79,25 |
1,96 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,350 10:36 |
41,000 41,000 |
-35,34 % -22,60 |
65,350 27,860 |
1,60 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,700 10:38 |
4,682 4,682 |
-37,33 % -2,80 |
8,290 3,020 |
1,58 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,390 10:39 |
14,500 14,610 |
-51,47 % -15,26 |
49,200 12,780 |
1,52 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,000 10:37 |
20,850 20,850 |
-27,84 % -8,10 |
48,250 20,750 |
1,50 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,530 10:33 |
4,505 4,535 |
-61,10 % -7,12 |
11,670 4,080 |
1,45 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:01 |
35,550 35,950 |
-52,49 % -39,55 |
90,350 31,050 |
1,45 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,60 10:39 |
58,40 58,30 |
+139,00 % 33,50 |
68,80 9,90 |
1,38 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,006 10:42 |
1,000 1,006 |
-54,17 % -1,19 |
3,070 0,854 |
1,28 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,878 10:41 |
2,900 2,882 |
-27,83 % -1,11 |
4,320 1,117 |
1,21 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 10:09 |
14,020 14,000 |
+93,57 % 6,69 |
24,100 6,890 |
1,12 Mrd. |