SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 02.07.24 |
23,640 23,760 |
-64,90 % -43,45 |
82,300 23,500 |
2,51 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,930 02.07.24 |
13,820 13,790 |
+1,68 % 0,23 |
18,870 10,050 |
2,41 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 02.07.24 |
5,420 5,480 |
-53,35 % -6,29 |
13,300 5,480 |
2,24 Mrd. | |
NAGARRO SE DE000A3H2200 |
77,55 02.07.24 |
77,15 77,15 |
-28,53 % -30,95 |
211,00 64,40 |
2,20 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
299,00 02.07.24 |
300,00 302,00 |
-33,20 % -148,60 |
600,00 79,25 |
1,97 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 02.07.24 |
43,700 43,850 |
-35,27 % -23,10 |
65,750 27,860 |
1,64 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,850 02.07.24 |
15,110 15,140 |
-44,28 % -11,80 |
49,200 14,160 |
1,56 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
6,085 02.07.24 |
6,230 6,180 |
-11,81 % -0,82 |
8,290 3,020 |
1,56 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 02.07.24 |
24,500 24,650 |
+14,09 % 3,05 |
48,250 21,750 |
1,54 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 02.07.24 |
4,275 4,260 |
-59,37 % -6,26 |
11,740 4,230 |
1,54 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 02.07.24 |
35,850 35,800 |
-48,13 % -33,40 |
90,350 31,050 |
1,53 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 02.07.24 |
1,260 1,256 |
-37,46 % -0,75 |
3,070 0,854 |
1,37 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 02.07.24 |
2,986 2,984 |
-28,10 % -1,17 |
4,320 1,117 |
1,27 Mrd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 02.07.24 |
11,180 11,200 |
-39,42 % -7,21 |
24,600 6,750 |
1,24 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 02.07.24 |
63,80 63,00 |
+128,36 % 34,85 |
63,80 9,90 |
1,22 Mrd. |