SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 17:35 |
110,40 110,00 |
-0,36 % -0,40 |
111,00 108,40 |
12,81 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 17:35 |
73,50 73,50 |
-0,68 % -0,50 |
75,10 72,70 |
15,11 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,700 17:35 |
11,800 11,780 |
-0,68 % -0,08 |
11,800 11,660 |
16,17 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,80 17:35 |
77,50 77,55 |
+1,61 % 1,25 |
81,15 77,50 |
17,39 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:35 |
17,400 17,460 |
+1,15 % 0,20 |
17,700 17,280 |
21,86 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 17:35 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
22,09 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,300 19,320 |
+0,10 % 0,02 |
19,360 19,300 |
23,59 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 17:35 |
45,500 44,980 |
+1,33 % 0,60 |
46,020 45,060 |
26,74 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,050 36,000 |
-0,69 % -0,25 |
36,250 35,400 |
30,70 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 17:35 |
15,140 15,100 |
+0,66 % 0,10 |
15,280 15,100 |
31,40 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,840 17:35 |
5,860 5,800 |
+0,69 % 0,04 |
5,860 5,750 |
34,00 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 17:35 |
24,850 24,700 |
+0,81 % 0,20 |
25,200 24,700 |
34,48 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,950 17:35 |
35,100 34,750 |
+0,58 % 0,20 |
35,800 34,950 |
35,30 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 17:35 |
4,601 4,673 |
+1,65 % 0,08 |
4,763 4,601 |
38,71 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 17:35 |
13,400 13,440 |
+0,74 % 0,10 |
13,580 13,340 |
41,26 Tsd. |