SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,165 17:21 |
4,300 4,335 |
-3,48 % -0,15 |
4,335 4,195 |
1,76 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 17:07 |
159,00 160,20 |
+0,89 % 1,40 |
160,20 158,00 |
1,88 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 17:29 |
5,170 5,230 |
-4,74 % -0,25 |
5,270 5,110 |
2,02 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 17:26 |
6,630 6,690 |
+1,22 % 0,08 |
6,690 6,570 |
2,04 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:09 |
89,50 89,50 |
-2,18 % -2,00 |
91,60 88,50 |
2,20 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,750 17:27 |
3,805 3,805 |
+2,88 % 0,11 |
3,805 3,645 |
2,23 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,75 17:29 |
49,75 50,10 |
-6,49 % -3,45 |
53,20 50,00 |
2,33 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,340 17:28 |
6,350 6,440 |
-4,37 % -0,29 |
6,630 6,440 |
2,42 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,750 17:11 |
34,000 33,900 |
-0,30 % -0,10 |
35,150 33,850 |
2,83 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,500 17:29 |
20,700 20,500 |
-3,53 % -0,75 |
21,400 20,500 |
2,88 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 17:29 |
65,40 65,40 |
-1,21 % -0,80 |
66,10 65,00 |
2,98 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:29 |
63,80 64,10 |
+2,07 % 1,30 |
64,10 62,80 |
3,37 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,330 17:22 |
11,150 11,220 |
-3,57 % -0,42 |
11,750 11,220 |
3,55 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:26 |
49,100 49,250 |
+1,13 % 0,55 |
49,850 48,700 |
3,56 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:29 |
24,400 24,550 |
-4,00 % -1,00 |
25,100 24,550 |
3,57 Mio. |