SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MEDIOS AG O.N. DE000A1MMCC8 |
16,240 13.09.24 |
16,200 16,140 |
+9,29 % 1,38 |
18,100 13,560 |
132,35 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,710 13.09.24 |
3,655 3,635 |
-10,17 % -0,42 |
4,185 3,330 |
138,81 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,660 13.09.24 |
13,420 13,340 |
-30,52 % -6,00 |
20,200 13,300 |
139,90 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,100 13.09.24 |
23,750 23,750 |
-23,73 % -7,50 |
33,200 23,300 |
143,23 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 13.09.24 |
14,540 14,480 |
-10,01 % -1,63 |
19,620 14,000 |
152,31 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,40 13.09.24 |
66,50 66,60 |
+21,61 % 11,80 |
68,30 45,70 |
154,35 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 13.09.24 |
0,991 0,995 |
-17,11 % -0,21 |
1,372 0,854 |
160,25 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,975 13.09.24 |
4,845 4,840 |
-32,59 % -2,41 |
7,435 4,800 |
164,39 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,720 13.09.24 |
11,600 11,540 |
-62,38 % -19,43 |
34,450 10,600 |
170,58 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,20 13.09.24 |
56,00 55,70 |
-32,13 % -26,60 |
85,00 54,70 |
182,38 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,200 13.09.24 |
32,650 32,700 |
-22,43 % -9,60 |
43,040 31,050 |
184,56 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,70 13.09.24 |
79,90 80,00 |
+19,71 % 13,45 |
81,70 55,55 |
185,61 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
60,30 13.09.24 |
57,50 56,90 |
-46,54 % -52,50 |
120,00 55,50 |
190,51 Mio. | |
SFC ENERGY AG DE0007568578 |
20,400 13.09.24 |
20,000 20,100 |
-8,52 % -1,90 |
25,000 16,060 |
203,79 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,370 13.09.24 |
5,240 5,180 |
-21,09 % -1,44 |
7,530 5,050 |
205,15 Mio. |