SDAX P-IN.
14.538,46- +1,26 % (+180,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:46
14.538,46
+1,26 %
(+180,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,900 13:39 |
17,700 17,860 |
+0,22 % 0,04 |
17,960 17,700 |
1,75 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
-0,62 % -0,40 |
64,20 62,60 |
1,88 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,76 % 0,75 |
43,250 42,400 |
2,30 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 13:32 |
33,650 33,600 |
-0,60 % -0,20 |
33,700 33,350 |
2,34 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-1,03 % -1,00 |
97,60 95,60 |
2,40 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
+0,99 % 0,20 |
20,450 20,000 |
2,43 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,00 13:44 |
326,40 323,00 |
+5,26 % 17,00 |
343,20 322,40 |
2,57 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-6,17 % -6,40 |
103,40 96,90 |
3,38 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 12:15 |
23,400 23,250 |
+0,00 % 0,00 |
23,400 23,250 |
3,62 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 13:46 |
13,820 13,720 |
+1,02 % 0,14 |
13,900 13,820 |
3,68 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
+0,38 % 0,06 |
15,900 15,580 |
4,33 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,300 13:35 |
17,840 17,900 |
+2,23 % 0,40 |
18,400 17,820 |
4,88 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
5,01 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,60 13:44 |
77,60 77,00 |
+3,38 % 2,60 |
80,00 77,45 |
5,37 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 13:38 |
42,300 42,100 |
+0,24 % 0,10 |
42,400 42,000 |
5,39 Tsd. |