SDAX P-IN.
14.269,92- -1,66 % (-240,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:15
14.269,92
-1,66 %
(-240,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 16:02 |
58,50 59,20 |
-3,80 % -2,25 |
58,60 56,80 |
4,60 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-0,31 % -0,06 |
19,300 19,220 |
4,80 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,740 16:07 |
17,900 17,960 |
-1,22 % -0,22 |
17,980 17,740 |
4,99 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,15 16:15 |
79,40 79,45 |
-0,38 % -0,30 |
79,60 78,30 |
5,25 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,480 15:43 |
32,000 32,000 |
+1,50 % 0,48 |
32,580 31,880 |
6,48 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 16:15 |
42,300 42,250 |
-0,83 % -0,35 |
42,300 41,850 |
6,66 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,750 15:54 |
20,200 20,400 |
+1,72 % 0,35 |
20,850 20,200 |
7,77 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 16:03 |
79,60 80,20 |
-3,74 % -3,00 |
79,60 76,90 |
8,00 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 16:06 |
33,500 33,400 |
-0,60 % -0,20 |
33,550 33,000 |
8,46 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
-0,45 % -0,05 |
11,250 11,060 |
9,04 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:06 |
18,520 18,400 |
-0,54 % -0,10 |
18,580 18,220 |
9,56 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 15:56 |
24,400 24,250 |
-0,82 % -0,20 |
24,400 24,050 |
10,31 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 16:07 |
79,00 78,20 |
+0,38 % 0,30 |
79,00 77,80 |
10,45 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,600 16:11 |
23,150 23,100 |
-2,16 % -0,50 |
23,150 22,600 |
10,61 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,620 16:11 |
21,020 20,960 |
-1,62 % -0,34 |
21,100 20,500 |
11,75 Tsd. |