SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,200 25.07.24 |
49,850 49,200 |
-2,03 % -1,00 |
49,850 47,200 |
15,35 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,600 25.07.24 |
22,300 22,300 |
+1,35 % 0,30 |
22,600 22,000 |
17,88 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
71,80 25.07.24 |
74,50 76,10 |
-5,65 % -4,30 |
74,60 71,80 |
18,13 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,610 25.07.24 |
5,680 5,690 |
-1,41 % -0,08 |
5,680 5,570 |
18,47 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 25.07.24 |
15,480 15,400 |
+0,26 % 0,04 |
15,560 15,260 |
18,71 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
252,00 25.07.24 |
260,00 265,00 |
-4,91 % -13,00 |
260,60 241,00 |
18,72 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 25.07.24 |
19,200 19,260 |
+0,10 % 0,02 |
19,300 19,200 |
19,31 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,200 25.07.24 |
17,520 17,600 |
-2,27 % -0,40 |
17,520 16,900 |
20,10 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 25.07.24 |
23,850 23,950 |
+0,63 % 0,15 |
24,100 23,600 |
20,80 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,220 25.07.24 |
17,500 17,540 |
-1,82 % -0,32 |
17,500 16,620 |
21,94 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,50 25.07.24 |
48,05 48,10 |
+4,99 % 2,40 |
50,50 47,80 |
25,78 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,300 25.07.24 |
24,350 24,550 |
-1,02 % -0,25 |
24,450 23,950 |
26,09 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,180 25.07.24 |
14,020 14,100 |
+0,57 % 0,08 |
14,200 13,980 |
29,37 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 25.07.24 |
21,000 20,550 |
-0,73 % -0,15 |
21,000 20,100 |
31,97 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 25.07.24 |
7,060 7,110 |
-1,27 % -0,09 |
7,070 6,960 |
32,61 Tsd. |