SDAX P-IN.
14.533,38- +1,22 % (+175,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:57
14.533,38
+1,22 %
(+175,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
-0,86 % -0,12 |
14,080 13,440 |
7,77 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,225 16:52 |
4,210 4,205 |
-4,09 % -0,18 |
4,530 4,195 |
8,21 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-8,75 % -9,40 |
109,00 103,80 |
9,40 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+5,19 % 2,45 |
49,850 46,250 |
9,67 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
+7,67 % 1,28 |
17,940 15,540 |
9,71 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 16:51 |
65,50 65,20 |
-2,54 % -1,70 |
67,50 62,10 |
9,87 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 16:57 |
4,995 4,990 |
-12,22 % -0,70 |
5,640 4,990 |
10,65 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
-3,36 % -0,22 |
6,750 6,320 |
10,91 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 16:56 |
88,70 89,10 |
-0,22 % -0,20 |
92,00 82,50 |
11,17 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
-1,21 % -0,60 |
53,900 48,400 |
11,48 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,760 16:53 |
15,600 15,680 |
-1,25 % -0,20 |
16,120 15,680 |
11,82 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
+5,95 % 3,60 |
64,20 59,30 |
12,31 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 15:55 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,58 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
-7,09 % -1,55 |
21,400 19,280 |
13,06 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
-7,01 % -1,10 |
15,820 14,420 |
13,87 Mio. |