SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 09:00 |
5,570 5,500 |
-8,99 % -0,55 |
6,170 5,480 |
12,20 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
+0,54 % 0,06 |
11,460 11,040 |
12,26 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-9,87 % -2,20 |
22,500 20,100 |
12,82 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,35 09:01 |
59,80 59,20 |
-7,98 % -5,15 |
66,30 59,20 |
13,25 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 02.07.24 |
17,720 17,660 |
-7,32 % -1,38 |
19,160 17,180 |
13,40 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
-8,57 % -1,42 |
16,800 15,100 |
13,73 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,330 09:02 |
4,350 4,280 |
-12,08 % -0,60 |
4,925 4,230 |
14,13 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 09:00 |
25,250 25,150 |
-9,98 % -2,80 |
28,650 25,150 |
15,19 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
-9,14 % -2,50 |
28,000 24,650 |
15,49 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:04 |
13,400 13,440 |
-9,43 % -1,40 |
14,840 13,440 |
15,65 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
-9,59 % -1,70 |
17,900 15,920 |
15,66 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
-3,00 % -1,45 |
49,500 46,600 |
15,74 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 09:02 |
83,00 82,50 |
-15,50 % -15,10 |
101,40 82,50 |
16,74 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 09:00 |
81,10 80,70 |
+1,88 % 1,50 |
81,70 77,20 |
17,31 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,625 09:05 |
3,645 3,640 |
-5,60 % -0,22 |
3,840 3,445 |
17,48 Mio. |