SDAX P-IN.
14.363,58- -1,01 % (-147,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:43
14.363,58
-1,01 %
(-147,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 12:21 |
13,940 13,840 |
-0,57 % -0,08 |
14,080 13,440 |
8,32 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,215 11:50 |
4,240 4,245 |
-4,31 % -0,19 |
4,530 4,195 |
8,44 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,10 12:12 |
65,90 65,40 |
-2,84 % -1,90 |
67,50 62,10 |
10,06 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 12:22 |
17,900 17,960 |
+7,31 % 1,22 |
17,960 15,540 |
10,23 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 12:27 |
94,30 98,00 |
-8,75 % -9,40 |
109,00 98,00 |
10,31 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 12:30 |
49,650 49,550 |
+4,34 % 2,05 |
49,850 46,250 |
10,48 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-6,27 % -0,41 |
6,750 6,280 |
11,21 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,10 12:42 |
90,20 90,00 |
-0,11 % -0,10 |
92,00 82,50 |
11,46 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 12:30 |
5,040 4,990 |
-12,22 % -0,70 |
5,640 4,990 |
11,58 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 12:35 |
50,000 49,000 |
-1,41 % -0,70 |
53,900 48,400 |
11,73 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,520 12:10 |
15,560 15,640 |
-2,76 % -0,44 |
16,120 15,640 |
12,38 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 12:38 |
64,00 64,00 |
+5,62 % 3,40 |
64,20 59,30 |
12,78 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 11:58 |
35,700 35,750 |
-0,56 % -0,20 |
37,100 35,500 |
12,91 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,750 12:19 |
20,200 20,400 |
-5,03 % -1,10 |
21,400 19,280 |
13,25 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 12:38 |
1,238 1,202 |
-2,83 % -0,04 |
1,318 1,198 |
14,23 Mio. |