SDAX P-IN.
14.403,28- +0,35 % (+49,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:21
14.403,28
+0,35 %
(+49,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
+0,13 % 0,02 |
16,000 15,920 |
1,84 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 09:00 |
5,570 5,500 |
-1,07 % -0,06 |
5,630 5,480 |
1,95 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
-0,11 % -0,05 |
47,150 46,800 |
2,14 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
+0,00 % 0,00 |
43,250 42,900 |
2,16 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 09:20 |
7,050 6,970 |
-1,82 % -0,13 |
7,150 6,970 |
2,26 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
-1,56 % -1,00 |
64,00 62,10 |
2,41 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-0,50 % -0,30 |
60,30 59,30 |
2,41 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
-3,86 % -0,54 |
13,980 13,440 |
2,42 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 09:14 |
3,645 3,640 |
+4,73 % 0,17 |
3,640 3,485 |
2,46 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
-1,23 % -0,08 |
6,500 6,330 |
2,81 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 09:20 |
1,240 1,254 |
-2,49 % -0,03 |
1,306 1,254 |
2,98 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,50 09:19 |
77,50 77,55 |
+3,26 % 2,45 |
77,55 75,05 |
3,10 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-4,06 % -0,85 |
20,950 20,100 |
3,32 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 09:12 |
81,10 80,70 |
+1,51 % 1,20 |
81,00 78,70 |
3,36 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,280 09:20 |
15,020 14,850 |
-1,36 % -0,21 |
15,490 14,850 |
3,48 Mio. |