SDAX P-IN.
14.270,66- -1,65 % (-239,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:20
14.270,66
-1,65 %
(-239,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-6,55 % -3,40 |
51,900 49,000 |
1,61 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,175 16:16 |
4,240 4,245 |
-0,48 % -0,02 |
4,335 4,195 |
1,83 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-1,21 % -1,10 |
91,00 88,50 |
1,91 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,920 16:16 |
13,940 13,840 |
+2,81 % 0,38 |
13,840 13,540 |
2,12 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
+2,90 % 0,50 |
17,960 17,220 |
2,14 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:20 |
65,90 65,40 |
-1,23 % -0,80 |
65,40 65,00 |
2,19 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-4,96 % -0,32 |
6,460 6,280 |
2,21 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
96,20 16:19 |
94,30 98,00 |
-9,42 % -10,00 |
106,20 98,00 |
2,33 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 16:17 |
3,745 3,675 |
-0,94 % -0,04 |
3,805 3,675 |
2,35 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,800 16:19 |
20,200 20,400 |
-2,80 % -0,60 |
21,400 20,250 |
2,49 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 16:06 |
33,500 33,400 |
-4,05 % -1,40 |
35,150 33,400 |
2,60 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,550 16:04 |
49,650 49,550 |
-2,61 % -1,30 |
49,850 49,250 |
3,10 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,224 16:12 |
1,238 1,202 |
-2,08 % -0,03 |
1,250 1,198 |
3,13 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 16:16 |
5,040 4,990 |
-2,33 % -0,12 |
5,230 4,990 |
3,13 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
-2,37 % -0,27 |
11,410 11,190 |
3,23 Mio. |