SDAX P-IN.
14.397,92- +0,31 % (+44,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:10
14.397,92
+0,31 %
(+44,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,960 10:10 |
16,020 15,920 |
-0,25 % -0,04 |
16,000 15,920 |
1,84 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-2,31 % -0,13 |
5,630 5,480 |
1,95 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
-0,11 % -0,05 |
47,150 46,800 |
2,14 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
+0,00 % 0,00 |
43,250 42,900 |
2,16 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 10:08 |
7,050 6,970 |
-2,10 % -0,15 |
7,150 6,970 |
2,26 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
-2,50 % -1,60 |
64,00 62,10 |
2,41 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:04 |
59,20 59,30 |
-0,34 % -0,20 |
60,30 59,30 |
2,41 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,420 09:50 |
13,400 13,440 |
-4,01 % -0,56 |
13,980 13,440 |
2,42 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 10:07 |
3,645 3,640 |
+4,45 % 0,16 |
3,640 3,485 |
2,46 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 09:51 |
6,410 6,330 |
-1,38 % -0,09 |
6,500 6,330 |
2,81 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 10:09 |
1,240 1,254 |
-2,49 % -0,03 |
1,306 1,254 |
2,98 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,60 10:10 |
77,50 77,55 |
+3,40 % 2,55 |
77,55 75,05 |
3,10 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-4,06 % -0,85 |
20,950 20,100 |
3,32 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,40 10:07 |
81,10 80,70 |
+1,39 % 1,10 |
81,00 78,70 |
3,36 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,230 10:04 |
15,020 14,850 |
-1,68 % -0,26 |
15,490 14,850 |
3,48 Mio. |