SDAX P-IN.
14.538,65- +0,37 % (+53,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:05
14.538,65
+0,37 %
(+53,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,550 09:02 |
48,550 48,400 |
+11,74 % 5,10 |
55,700 42,250 |
135,47 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 03.07.24 |
106,60 107,00 |
-0,92 % -1,00 |
125,20 102,00 |
135,48 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,650 09:00 |
20,650 20,700 |
-45,23 % -17,05 |
38,450 20,100 |
138,83 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,260 09:00 |
15,260 15,200 |
-30,48 % -6,69 |
23,800 15,100 |
144,32 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 09:00 |
3,675 3,665 |
-15,32 % -0,67 |
4,630 3,330 |
154,90 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 09:00 |
1,238 1,234 |
-15,09 % -0,22 |
1,517 0,854 |
162,15 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+3,82 % 0,65 |
19,620 14,000 |
169,51 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 09:01 |
83,20 82,70 |
-31,97 % -39,00 |
122,00 82,50 |
177,19 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,580 09:00 |
5,580 5,500 |
-36,73 % -3,24 |
8,820 5,480 |
177,98 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,40 09:00 |
81,40 80,70 |
+10,67 % 7,85 |
81,70 55,55 |
178,38 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,50 09:03 |
63,50 63,10 |
-10,56 % -7,50 |
87,50 61,10 |
193,50 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,150 09:00 |
21,100 21,000 |
-8,24 % -1,90 |
25,000 16,060 |
205,91 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 09:00 |
35,800 35,750 |
-21,01 % -9,52 |
48,640 31,050 |
206,08 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,470 09:00 |
6,470 6,470 |
-21,72 % -1,80 |
8,285 5,720 |
219,45 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,360 09:03 |
4,365 4,335 |
-42,56 % -3,23 |
8,035 4,230 |
233,32 Mio. |