SDAX P-IN.
13.720,29- +1,25 % (+169,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:58
13.720,29
+1,25 %
(+169,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 11:25 |
45,000 45,400 |
-0,66 % -0,30 |
55,700 42,250 |
134,24 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,60 11:55 |
64,90 65,00 |
+18,20 % 10,10 |
65,00 45,70 |
141,68 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:52 |
24,350 24,550 |
-17,24 % -5,25 |
33,200 23,300 |
141,77 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,160 11:49 |
14,060 13,980 |
-37,07 % -8,34 |
22,500 13,620 |
142,67 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,570 09:50 |
3,595 3,560 |
-17,07 % -0,74 |
4,630 3,330 |
147,78 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 11:24 |
15,500 15,540 |
-4,15 % -0,68 |
19,620 14,000 |
156,11 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:52 |
0,990 1,008 |
-29,10 % -0,41 |
1,416 0,854 |
165,32 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 11:33 |
5,080 5,010 |
-34,20 % -2,63 |
8,005 4,800 |
168,66 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,660 11:46 |
13,180 13,240 |
-58,42 % -19,19 |
34,450 10,600 |
174,07 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,70 11:54 |
73,60 73,80 |
+3,53 % 2,55 |
81,70 55,55 |
175,48 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,00 11:48 |
69,00 70,10 |
-31,73 % -33,00 |
120,00 70,10 |
181,47 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,40 11:54 |
59,80 59,80 |
-23,35 % -18,10 |
87,50 58,70 |
189,96 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 11:48 |
36,200 36,100 |
-16,16 % -6,90 |
48,640 31,050 |
202,19 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,150 11:00 |
20,000 19,920 |
-10,84 % -2,45 |
25,000 16,060 |
207,99 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,060 11:49 |
6,060 6,000 |
-18,44 % -1,37 |
7,680 5,720 |
212,46 Mio. |