SDAX P-IN.
13.916,64- -0,23 % (-32,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 17:50
13.916,64
-0,23 %
(-32,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,860 17:35 |
16,520 16,640 |
+11,80 % 1,78 |
18,100 13,560 |
133,67 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 17:35 |
14,580 14,580 |
-24,43 % -4,72 |
20,600 13,620 |
138,51 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 17:35 |
25,700 25,600 |
-19,20 % -6,00 |
33,200 23,300 |
142,54 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,830 17:35 |
3,830 3,855 |
-15,92 % -0,73 |
4,630 3,330 |
143,80 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 17:35 |
66,50 66,50 |
+22,84 % 12,40 |
66,70 45,70 |
147,63 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,260 17:35 |
14,380 14,360 |
-8,71 % -1,36 |
19,620 14,000 |
154,19 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,016 17:35 |
1,012 1,014 |
-19,81 % -0,25 |
1,372 0,854 |
161,71 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,190 17:35 |
5,110 5,130 |
-29,29 % -2,15 |
8,005 4,800 |
166,53 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,220 17:35 |
12,520 12,460 |
-60,07 % -18,38 |
34,450 10,600 |
172,92 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 17:35 |
79,90 80,00 |
+17,52 % 12,00 |
81,70 55,55 |
176,32 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
67,60 17:35 |
68,70 69,00 |
-38,55 % -42,40 |
120,00 69,00 |
183,62 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,70 17:35 |
58,00 57,20 |
-31,15 % -26,10 |
87,50 56,40 |
187,19 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,000 17:35 |
35,500 34,700 |
-29,23 % -14,04 |
48,300 31,050 |
193,23 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,660 17:35 |
5,920 5,860 |
-18,91 % -1,32 |
7,530 5,720 |
206,53 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,050 17:35 |
21,750 21,750 |
-11,74 % -2,80 |
25,000 16,060 |
207,18 Mio. |