SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 22.07.24 |
62,60 64,20 |
+13,27 % 7,50 |
64,20 45,70 |
136,05 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 22.07.24 |
49,150 49,650 |
+6,99 % 3,20 |
55,700 42,250 |
137,08 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 09:00 |
24,600 24,450 |
-19,54 % -5,95 |
33,200 24,450 |
139,19 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,640 09:00 |
14,640 14,620 |
-36,35 % -8,36 |
23,650 14,420 |
143,21 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 09:00 |
3,745 3,675 |
-11,99 % -0,51 |
4,630 3,330 |
150,88 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 22.07.24 |
11,880 12,000 |
-71,32 % -27,35 |
38,450 11,000 |
154,48 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,040 09:00 |
18,040 18,080 |
+10,40 % 1,70 |
19,620 14,000 |
163,26 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 22.07.24 |
1,194 1,198 |
-19,06 % -0,28 |
1,476 0,854 |
164,05 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:00 |
5,040 4,990 |
-40,95 % -3,50 |
8,815 4,990 |
171,65 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 22.07.24 |
77,90 77,40 |
+12,03 % 8,40 |
81,70 55,55 |
174,36 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 22.07.24 |
88,70 89,10 |
-15,09 % -16,00 |
120,00 82,50 |
177,99 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,80 09:00 |
65,90 65,40 |
-15,53 % -12,10 |
87,50 61,10 |
189,71 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:00 |
35,700 35,750 |
-17,36 % -7,50 |
48,640 31,050 |
201,65 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,200 09:00 |
20,200 20,400 |
-14,77 % -3,50 |
25,000 16,060 |
206,27 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,290 09:00 |
6,290 6,280 |
-19,20 % -1,50 |
7,715 5,720 |
215,65 Mio. |