SDAX P-IN.
14.684,96- +0,12 % (+17,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:36
14.684,96
+0,12 %
(+17,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 17:35 |
25,650 25,700 |
-13,07 % -3,90 |
33,200 24,900 |
135,77 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
53,20 17:40 |
53,70 53,80 |
+13,43 % 6,30 |
55,70 42,25 |
138,93 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,700 17:35 |
22,250 22,150 |
-39,63 % -14,90 |
38,450 20,100 |
140,38 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,160 17:35 |
14,960 14,900 |
-30,78 % -6,74 |
23,800 14,780 |
145,57 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 17:35 |
3,665 3,650 |
-15,33 % -0,66 |
4,630 3,330 |
153,49 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,270 17:35 |
1,238 1,232 |
-15,28 % -0,23 |
1,517 0,854 |
162,72 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,240 17:35 |
17,980 18,020 |
+13,29 % 2,14 |
19,620 14,000 |
166,03 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,30 17:35 |
79,20 79,00 |
+13,98 % 9,85 |
81,70 55,55 |
175,64 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,270 17:35 |
5,260 5,300 |
-37,63 % -3,18 |
8,815 5,300 |
177,55 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,60 17:35 |
90,50 90,30 |
-18,94 % -21,40 |
120,00 82,50 |
178,39 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,10 17:35 |
66,70 66,70 |
-11,39 % -8,50 |
87,50 61,10 |
193,32 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 17:35 |
36,200 36,150 |
-17,81 % -7,80 |
48,640 31,050 |
204,73 Mio. | |
SFC ENERGY AG DE0007568578 |
21,250 17:35 |
21,000 21,000 |
-6,59 % -1,50 |
25,000 16,060 |
205,73 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,630 17:35 |
6,670 6,750 |
-19,98 % -1,66 |
8,285 5,720 |
217,51 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,315 17:35 |
4,310 4,375 |
-42,31 % -3,17 |
8,035 4,230 |
232,13 Mio. |