SDAX P-IN.
14.428,50- +0,77 % (+110,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 16:58
14.428,50
+0,77 %
(+110,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 16:13 |
43,250 43,000 |
+0,93 % 0,40 |
43,500 43,100 |
5,05 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:54 |
19,400 19,780 |
-2,22 % -0,44 |
19,400 19,300 |
5,72 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,850 16:55 |
24,300 24,050 |
-0,83 % -0,20 |
24,500 23,850 |
5,82 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 16:35 |
13,720 13,580 |
+0,88 % 0,12 |
13,720 13,600 |
6,83 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 16:57 |
17,980 17,280 |
+2,20 % 0,38 |
17,980 17,320 |
7,57 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 16:58 |
47,050 46,800 |
+0,96 % 0,45 |
47,400 46,900 |
7,71 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:47 |
7,160 7,120 |
-0,70 % -0,05 |
7,230 7,070 |
8,11 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,40 16:58 |
76,60 76,10 |
-3,55 % -2,70 |
77,30 73,40 |
9,09 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,940 16:56 |
46,340 45,860 |
+0,17 % 0,08 |
46,560 45,480 |
9,61 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 16:01 |
36,450 36,000 |
+0,42 % 0,15 |
36,450 35,700 |
10,23 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,980 16:57 |
16,080 15,940 |
+0,25 % 0,04 |
16,220 15,880 |
14,12 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,860 16:50 |
11,980 11,920 |
-0,50 % -0,06 |
12,080 11,860 |
14,15 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 16:51 |
6,550 6,520 |
+0,15 % 0,01 |
6,600 6,500 |
14,30 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 16:58 |
15,310 15,210 |
-0,39 % -0,06 |
15,370 15,080 |
16,59 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 16:48 |
10,940 10,800 |
+0,09 % 0,01 |
10,950 10,790 |
20,96 Tsd. |