SDAX P-IN.
14.455,24- -0,38 % (-55,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:45
14.455,24
-0,38 %
(-55,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,685 10:36 |
3,745 3,675 |
+0,27 % 0,01 |
3,745 3,660 |
10,46 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,450 10:40 |
14,340 14,320 |
+0,91 % 0,13 |
14,470 14,210 |
10,20 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:31 |
5,810 5,760 |
+0,17 % 0,01 |
5,840 5,770 |
10,08 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,520 10:39 |
9,650 9,610 |
-0,94 % -0,09 |
9,650 9,390 |
9,72 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 10:33 |
28,000 28,150 |
-0,71 % -0,20 |
28,500 27,950 |
9,54 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 10:37 |
14,640 14,620 |
-0,96 % -0,14 |
14,640 14,420 |
9,26 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,910 10:35 |
24,825 24,835 |
+0,30 % 0,08 |
24,910 24,560 |
9,05 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 10:42 |
7,160 7,120 |
+0,56 % 0,04 |
7,170 7,120 |
8,91 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,140 10:34 |
32,380 32,340 |
-0,62 % -0,20 |
32,460 31,960 |
8,01 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,000 10:44 |
23,150 23,100 |
-0,43 % -0,10 |
23,150 22,900 |
7,91 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,340 10:41 |
33,400 33,260 |
+0,24 % 0,08 |
33,700 33,100 |
7,61 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,40 10:41 |
65,25 65,00 |
-0,92 % -0,60 |
65,25 64,15 |
7,53 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,915 10:43 |
6,940 7,025 |
-1,57 % -0,11 |
6,985 6,910 |
7,36 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,060 10:07 |
19,040 19,150 |
-0,47 % -0,09 |
19,270 19,040 |
6,85 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,400 10:26 |
17,620 17,440 |
-0,23 % -0,04 |
17,620 17,380 |
6,58 Tsd. |